Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Agriterra LD | 0.85p | 0.00% |
|
20,003 | £0.61m | 16:30 17/05/24 |
Anglo-Eastern Plantations | 686.00p | -0.87% |
|
2,683 | £271.00m | 16:34 17/05/24 |
Asian Citrus Holding | 5.00p | 0.00% |
|
0 | £62.48m | 08:29 29/03/17 |
Asian Plantation Ltd. (DI) | 212.50p | 0.00% |
|
2,650 | £99.37m | 16:55 10/11/14 |
Associated British Foods | 2,730.00p | -0.29% |
|
660,821 | £20,509.25m | 17:15 17/05/24 |
Bakkavor Group | 126.00p | 0.00% |
|
110,489 | £730.08m | 16:35 17/05/24 |
Camellia | 4,480.00p | 0.00% |
|
70 | £123.74m | 16:30 17/05/24 |
Capital Metals | 5.35p | 3.88% |
|
1,510,400 | £16.60m | 16:55 17/05/24 |
Carr's Group | 136.00p | -0.36% |
|
48,547 | £128.36m | 16:34 17/05/24 |
China Food Co | 5.50p | 0.00% |
|
0 | £3.93m | 15:29 18/12/14 |
Cranswick | 4,405.00p | 0.46% |
|
68,622 | £2,380.61m | 16:35 17/05/24 |
Dekel Agri-Vision (DI) | 1.17p | 0.00% |
|
823,185 | £6.58m | 16:55 17/05/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
Everest Global | 2.13p | 0.00% |
|
0 | £1.38m | 16:55 17/05/24 |
Finsbury Food Group | 110.00p | 0.00% |
|
10,183 | £143.42m | 16:50 15/11/23 |
Fyffes | 191.00p | 0.00% |
|
0 | £630.14m | 16:29 17/02/17 |
Glanbia (CDI) | €17.65 | -4.48% |
|
1,502 | €4,642.27m | 16:34 17/05/24 |
Greencore Group (CDI) | 135.00p | -0.44% |
|
1,341,761 | £631.84m | 16:49 17/05/24 |
Hidong Estate | 10.00p | 0.00% |
|
0 | £0.17m | 17:30 03/05/24 |
Hilton Food Group | 940.00p | 1.40% |
|
361,163 | £842.26m | 17:15 17/05/24 |
Hotel Chocolat Group | 374.29p | 0.00% |
|
22,905 | £527.01m | 16:35 24/01/24 |
Hunter Resources | 0.14p | 0.00% |
|
0 | £0.19m | 15:05 05/01/17 |
Inch Kenneth Kajang Rubber | 10.50p | 0.00% |
|
0 | £44.18m | 14:34 03/11/17 |
Kakuzi Ltd. | 92.50p | 0.00% |
|
0 | £18.13m | 16:35 17/05/24 |
Kerry Group 'A' Shares (CDI) | €78.10 | -1.39% |
|
1,757 | €13,534.83m | 16:45 17/05/24 |
M. P. Evans Group | 850.00p | -0.71% |
|
24,226 | £450.67m | 16:30 17/05/24 |
Mawana Sugars Ld GDR | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 01/12/14 |
MHP SA GDR (Reg S) | $3.34 | 0.00% |
|
9,649 | $352.41m | 16:30 17/05/24 |
Narborough Plantations | 122.50p | 0.00% |
|
0 | £16.31m | 16:54 20/04/15 |
New Britain Palm Oil Ltd. (DI) | 712.50p | 0.00% |
|
686 | £1,079.79m | 16:50 24/03/15 |
15.25p | 0.00% |
|
5,154 | £19.19m | 16:55 17/05/24 | |
Origin Enterprises (CDI) | €3.10 | 0.00% |
|
1,327 | €334.04m | 16:35 17/05/24 |
OJSC Cherkizovo Group GDR (Reg S) | $12.60 | 0.00% |
|
1,601 | $306.90m | 15:59 14/02/18 |
Premier Foods | 176.20p | 3.65% |
|
1,676,429 | £1,530.82m | 16:39 17/05/24 |
Produce Investments | 186.50p | 0.00% |
|
0 | £48.68m | 16:55 03/12/18 |
Provexis | 0.60p | 0.00% |
|
74,642 | £13.58m | 13:19 17/05/24 |
Purecircle Limited (DI) | 99.50p | 0.00% |
|
381,248 | £183.53m | 16:55 30/06/20 |
REA Holdings | 83.00p | 0.00% |
|
0 | £36.38m | 13:29 15/05/24 |
Real Good Food | 1.45p | 0.00% |
|
0 | £1.44m | 17:30 19/12/23 |
REI Agro Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 03/05/24 |
Science In Sport | 17.25p | 2.99% |
|
224,548 | £31.44m | 16:55 17/05/24 |
Tata Global Beverages Ltd GDS (Reg S) | $6.00 | 0.00% |
|
0 | $6,827.12m | 07:14 21/07/23 |
Tate & Lyle | 673.00p | 0.45% |
|
5,831,996 | £2,703.47m | 17:15 17/05/24 |
Tongaat-Hulett Ltd. | 587.91p | 0.00% |
|
0 | £794.34m | 08:00 10/06/19 |
Ukrproduct Group Ltd | 2.10p | 44.55% |
|
78,752 | £0.86m | 16:30 17/05/24 |
United Cacao Limited (DI) | 50.00p | 0.00% |
|
0 | £9.59m | 13:09 03/02/17 |
Walcom Group (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 10:35 07/05/24 |
Wynnstay Group | 382.50p | 0.00% |
|
14,697 | £88.27m | 16:55 17/05/24 |
Zambeef Products | 5.75p | 0.00% |
|
97,814 | £14.26m | 16:55 17/05/24 |